Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03410000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 116.50 | 361.50 | 378.50 | 0.00 | - | - | 3 | 61.84% |
BKNG240524C03410000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 111.00 | 367.10 | 383.50 | 0.00 | - | - | 1 | 50.66% |
BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 369.80 | 387.30 | 0.00 | - | - | 3 | 41.33% |
BKNG240621C03410000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 396.50 | 381.20 | 397.90 | 0.00 | - | 3 | 3 | 31.71% |
BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 32.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03410000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 4.25 | 0.05 | 3.00 | 0.00 | - | 4 | 7 | 56.23% |
BKNG240524P03410000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 3.00 | 0.05 | 3.00 | 0.00 | - | 2 | 4 | 34.52% |
BKNG240531P03410000 | 2024-05-14 10:05AM EDT | 2024-05-31 | 5.38 | 0.20 | 6.00 | 0.00 | - | 2 | 3 | 30.38% |
BKNG240621P03410000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 11.37 | 7.70 | 10.30 | -17.63 | -60.79% | 2 | 10 | 23.04% |
BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 73.00 | 81.70 | 0.00 | - | 1 | 4 | 25.61% |