Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:3460.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03460000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 283.80 | 315.00 | 329.50 | 0.00 | - | 2 | 22 | 70.20% |
| BKNG240524C03460000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 222.00 | 319.70 | 337.20 | 0.00 | - | 1 | 1 | 45.72% |
| BKNG240607C03460000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 264.00 | 327.80 | 344.10 | 0.00 | - | 1 | 1 | 32.96% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 147.43 | 336.70 | 353.50 | 0.00 | - | 2 | 4 | 29.48% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 34.91% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 31.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03460000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 10.92 | 0.05 | 3.00 | 0.00 | - | 5 | 13 | 56.04% |
| BKNG240524P03460000 | 2024-05-13 11:48AM EDT | 2024-05-24 | 3.33 | 0.05 | 3.00 | 0.00 | - | 1 | 9 | 30.69% |
| BKNG240531P03460000 | 2024-05-14 11:50AM EDT | 2024-05-31 | 4.70 | 0.25 | 6.90 | 0.00 | - | 1 | 5 | 28.01% |
| BKNG240607P03460000 | 2024-05-08 1:17PM EDT | 2024-06-07 | 27.97 | 4.50 | 5.60 | 0.00 | - | - | 1 | 22.49% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 38.30 | 11.40 | 14.10 | 0.00 | - | 1 | 27 | 22.51% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.