Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 154.55 | 318.40 | 338.30 | 0.00 | - | 2 | 5 | 75.38% |
BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 323.80 | 343.20 | 0.00 | - | - | 1 | 45.78% |
BKNG240531C03465000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 163.50 | 326.80 | 346.80 | 0.00 | - | - | 1 | 37.36% |
BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 2024-06-07 | 140.11 | 331.60 | 351.60 | 0.00 | - | - | 5 | 33.76% |
BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 342.90 | 358.10 | 0.00 | - | 1 | 7 | 29.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03465000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 26.00 | 0.00 | 4.60 | 0.00 | - | 5 | 9 | 54.16% |
BKNG240524P03465000 | 2024-05-15 11:43AM EDT | 2024-05-24 | 1.67 | 1.00 | 3.70 | -132.33 | -98.75% | 1 | 1 | 32.41% |
BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 32.00 | 0.90 | 6.20 | 0.00 | - | 1 | 1 | 27.71% |
BKNG240621P03465000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 41.20 | 10.50 | 15.80 | 0.00 | - | 1 | 10 | 23.55% |