Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 300.00 | 314.10 | 0.00 | - | - | 4 | 68.22% |
BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 197.30 | 214.80 | 0.00 | - | - | 2 | 0.00% |
BKNG240531C03475000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 180.90 | 308.50 | 322.40 | 0.00 | - | - | 2 | 34.39% |
BKNG240607C03475000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 350.00 | 313.20 | 327.60 | 0.00 | - | 2 | 1 | 31.47% |
BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 323.80 | 337.90 | 0.00 | - | 1 | 3 | 28.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03475000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 1.28 | 0.05 | 3.00 | 0.00 | - | 1 | 8 | 53.68% |
BKNG240524P03475000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 2.95 | 0.25 | 5.80 | -26.78 | -90.08% | 6 | 1 | 33.70% |
BKNG240531P03475000 | 2024-05-14 11:37AM EDT | 2024-05-31 | 4.95 | 0.95 | 7.30 | 0.00 | - | 1 | 4 | 27.26% |
BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 12.70 | 14.70 | 0.00 | - | 1 | 1 | 21.93% |