Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:3480.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03480000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 118.00 | 293.50 | 310.40 | 0.00 | - | 2 | 10 | 50.18% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 308.10 | 324.20 | 0.00 | - | - | 10 | 32.01% |
| BKNG240614C03480000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 152.08 | 310.60 | 327.00 | 0.00 | - | - | 1 | 29.25% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 317.90 | 334.20 | 0.00 | - | 1 | 11 | 28.79% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 354.40 | 370.80 | 0.00 | - | 2 | 2 | 21.30% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 41.58% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 849.00 | 873.10 | 0.00 | - | 1 | 8 | 38.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03480000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 30.60 | 0.05 | 3.00 | 0.00 | - | 2 | 17 | 52.87% |
| BKNG240524P03480000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 3.09 | 0.55 | 5.90 | -1.61 | -34.26% | 1 | 9 | 33.34% |
| BKNG240531P03480000 | 2024-05-13 11:20AM EDT | 2024-05-31 | 5.60 | 0.10 | 7.40 | 0.00 | - | 10 | 11 | 26.96% |
| BKNG240607P03480000 | 2024-05-09 11:08AM EDT | 2024-06-07 | 15.00 | 5.20 | 6.80 | 0.00 | - | 1 | 2 | 22.24% |
| BKNG240621P03480000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 36.92 | 13.10 | 15.10 | 0.00 | - | 2 | 8 | 21.81% |
| BKNG240920P03480000 | 2024-05-13 10:21AM EDT | 2024-09-20 | 102.00 | 88.50 | 97.80 | 0.00 | - | 4 | 2 | 25.05% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 36.78% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 32.93% |
© 2024 Yahoo. Todos los derechos reservados.