Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:3500.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03500000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 274.00 | 275.50 | 288.90 | +19.31 | +7.58% | 2 | 37 | 59.58% |
| BKNG240524C03500000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 300.73 | 280.10 | 294.10 | 0.00 | - | 2 | 15 | 37.88% |
| BKNG240531C03500000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 306.57 | 284.50 | 298.60 | 0.00 | - | 2 | 3 | 31.93% |
| BKNG240607C03500000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 291.00 | 289.50 | 304.30 | 0.00 | - | 1 | 6 | 29.59% |
| BKNG240621C03500000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 270.00 | 300.70 | 315.00 | 0.00 | - | 1 | 65 | 27.11% |
| BKNG240719C03500000 | 2024-05-08 2:05PM EDT | 2024-07-19 | 236.15 | 337.00 | 350.90 | 0.00 | - | 4 | 19 | 28.31% |
| BKNG240920C03500000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 430.00 | 425.40 | 435.60 | -19.60 | -4.36% | 10 | 32 | 31.49% |
| BKNG241018C03500000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 332.70 | 453.80 | 465.60 | 0.00 | - | 1 | 3 | 31.96% |
| BKNG250117C03500000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 530.00 | 554.60 | 565.90 | 0.00 | - | 1 | 138 | 34.31% |
| BKNG250321C03500000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 399.35 | 609.70 | 632.60 | 0.00 | - | - | 1 | 35.84% |
| BKNG250620C03500000 | 2024-05-09 1:32PM EDT | 2025-06-20 | 703.90 | 687.20 | 711.80 | 0.00 | - | 1 | 14 | 36.93% |
| BKNG260116C03500000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 843.00 | 832.90 | 855.70 | +179.10 | +26.98% | 1 | 111 | 37.89% |
| BKNG260618C03500000 | 2024-05-03 10:47AM EDT | 2026-06-18 | 865.13 | 929.20 | 954.20 | 0.00 | - | 2 | 1 | 38.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03500000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.67 | 0.05 | 1.30 | -0.19 | -22.09% | 2 | 91 | 43.34% |
| BKNG240524P03500000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 1.85 | 0.90 | 3.40 | -0.50 | -21.28% | 1 | 28 | 28.19% |
| BKNG240531P03500000 | 2024-05-15 2:15PM EDT | 2024-05-31 | 3.46 | 1.00 | 5.20 | -2.13 | -38.10% | 4 | 8 | 23.65% |
| BKNG240607P03500000 | 2024-05-13 1:16PM EDT | 2024-06-07 | 12.90 | 6.20 | 7.80 | 0.00 | - | 3 | 2 | 21.90% |
| BKNG240614P03500000 | 2024-05-13 2:37PM EDT | 2024-06-14 | 18.71 | 8.00 | 14.60 | 0.00 | - | 1 | 2 | 22.85% |
| BKNG240621P03500000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 19.37 | 15.00 | 16.80 | 0.00 | - | 1 | 101 | 21.54% |
| BKNG240628P03500000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 25.00 | 17.70 | 24.10 | 0.00 | - | 2 | 2 | 22.28% |
| BKNG240719P03500000 | 2024-05-15 11:19AM EDT | 2024-07-19 | 39.40 | 34.20 | 38.40 | -0.95 | -2.35% | 10 | 84 | 21.90% |
| BKNG240920P03500000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 98.60 | 95.10 | 102.10 | -12.40 | -11.17% | 10 | 47 | 24.86% |
| BKNG241018P03500000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 124.20 | 109.30 | 121.00 | 0.00 | - | 1 | 6 | 24.79% |
| BKNG250117P03500000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 183.19 | 173.90 | 185.20 | 0.00 | - | 5 | 52 | 25.61% |
| BKNG250321P03500000 | 2024-05-10 10:35AM EDT | 2025-03-21 | 216.10 | 208.60 | 224.00 | 0.00 | - | 1 | 1 | 25.96% |
| BKNG250620P03500000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 364.10 | 255.90 | 272.00 | 0.00 | - | 3 | 5 | 26.17% |
| BKNG260116P03500000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 375.70 | 335.70 | 354.60 | 0.00 | - | 5 | 32 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.