Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:3510.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03510000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 232.80 | 261.00 | 276.70 | 0.00 | - | 1 | 7 | 63.66% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 266.30 | 284.20 | 0.00 | - | 1 | 1 | 41.03% |
| BKNG240621C03510000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 319.18 | 288.70 | 305.50 | 0.00 | - | 1 | 4 | 28.05% |
| BKNG240920C03510000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 220.10 | 412.60 | 427.60 | 0.00 | - | - | 1 | 31.76% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 31.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03510000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 3.03 | 0.05 | 3.00 | 0.00 | - | 5 | 15 | 47.91% |
| BKNG240524P03510000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 9.80 | 0.10 | 6.20 | 0.00 | - | 1 | 13 | 30.69% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 2.50 | 9.30 | 0.00 | - | 20 | 10 | 26.06% |
| BKNG240607P03510000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 45.53 | 6.80 | 9.40 | 0.00 | - | 1 | 2 | 22.00% |
| BKNG240621P03510000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 29.06 | 15.50 | 19.30 | 0.00 | - | 1 | 5 | 21.64% |
| BKNG240920P03510000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 106.80 | 97.40 | 107.30 | 0.00 | - | 1 | 1 | 24.89% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 32.79% |
© 2024 Yahoo. Todos los derechos reservados.