Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 152.00 | 269.40 | 289.40 | 0.00 | - | 1 | 3 | 68.11% |
BKNG240524C03515000 | 2024-05-15 10:56AM EDT | 2024-05-24 | 273.95 | 275.10 | 294.30 | +158.48 | +137.25% | 1 | 1 | 41.32% |
BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 298.30 | 315.80 | 0.00 | - | 1 | 2 | 28.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03515000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 4.65 | 0.20 | 3.70 | 0.00 | - | 2 | 4 | 51.47% |
BKNG240524P03515000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 2.28 | 0.80 | 5.90 | -2.07 | -47.59% | 7 | 9 | 31.21% |
BKNG240531P03515000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 8.36 | 1.55 | 7.60 | 0.00 | - | 1 | 9 | 25.43% |
BKNG240614P03515000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 13.90 | 8.00 | 15.20 | 0.00 | - | 1 | 1 | 22.78% |
BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 149.70 | 13.80 | 19.40 | 0.00 | - | 1 | 1 | 22.21% |