Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:3520.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03520000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 230.10 | 250.10 | 266.70 | 0.00 | - | 1 | 5 | 61.83% |
| BKNG240531C03520000 | 2024-05-09 2:44PM EDT | 2024-05-31 | 285.24 | 261.90 | 278.80 | 0.00 | - | 1 | 1 | 33.09% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 139.00 | 267.90 | 284.80 | 0.00 | - | - | 7 | 30.36% |
| BKNG240621C03520000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 310.53 | 280.20 | 296.20 | 0.00 | - | 4 | 16 | 27.60% |
| BKNG240920C03520000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 435.00 | 405.50 | 420.10 | 0.00 | - | 4 | 4 | 31.59% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 23.10% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 30.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03520000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 2.19 | 0.05 | 3.00 | 0.00 | - | 1 | 14 | 46.39% |
| BKNG240524P03520000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 3.28 | 0.90 | 3.00 | -19.07 | -85.32% | 1 | 26 | 25.41% |
| BKNG240531P03520000 | 2024-05-13 12:55PM EDT | 2024-05-31 | 9.35 | 3.70 | 4.80 | 0.00 | - | 2 | 2 | 21.52% |
| BKNG240621P03520000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 54.50 | 17.60 | 20.90 | 0.00 | - | 1 | 46 | 21.64% |
| BKNG240628P03520000 | 2024-05-10 1:54PM EDT | 2024-06-28 | 27.00 | 20.00 | 28.00 | 0.00 | - | - | 1 | 22.08% |
| BKNG240920P03520000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 115.90 | 99.70 | 109.30 | 0.00 | - | 2 | 6 | 24.71% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.