U.S. markets open in 8 hours 57 minutes
F S&P 500
5,341.25 +8.25 (+0.15%) F Dow Jones
40,109.00 +70.00 (+0.17%) F Nasdaq
18,729.25 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,120.40 +1.50 (+0.07%) Petróleo
79.00 +0.37 (+0.47%) Oro
2,394.00 -0.90 (-0.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3550.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03550000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 238.05 | 0.00 | 0.00 | +39.41 | +19.84% | 1 | 0 | 0.00% |
| BKNG240524C03550000 | 2024-05-08 10:46AM EDT | 2024-05-24 | 125.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240531C03550000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03550000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 256.75 | 0.00 | 0.00 | +138.25 | +116.67% | 1 | 0 | 0.00% |
| BKNG240719C03550000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 315.80 | 0.00 | 0.00 | +30.30 | +10.61% | 2 | 0 | 0.00% |
| BKNG240920C03550000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 420.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C03550000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 504.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 30.53% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03550000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | -1.39 | -66.83% | 78 | 0 | 12.50% |
| BKNG240524P03550000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | -2.03 | -44.13% | 1 | 0 | 6.25% |
| BKNG240531P03550000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240607P03550000 | 2024-05-13 2:20PM EDT | 2024-06-07 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03550000 | 2024-05-13 3:32PM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240719P03550000 | 2024-05-15 1:02PM EDT | 2024-07-19 | 48.65 | 0.00 | 0.00 | -8.85 | -15.39% | 3 | 0 | 3.13% |
| BKNG240920P03550000 | 2024-05-14 11:48AM EDT | 2024-09-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 2024-10-18 | 224.56 | 300.70 | 319.10 | 0.00 | - | 2 | 11 | 45.04% |
| BKNG250117P03550000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 201.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BKNG260116P03550000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 462.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.