U.S. markets open in 6 hours 54 minutes
F S&P 500
5,337.00 +4.00 (+0.08%) F Dow Jones
40,073.00 +34.00 (+0.08%) F Nasdaq
18,715.25 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,116.70 -2.20 (-0.10%) Petróleo
78.95 +0.32 (+0.41%) Oro
2,392.20 -2.70 (-0.11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3560.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03560000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 97.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03560000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 98.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03560000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 221.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03560000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 234.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 31.95% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03560000 | 2024-05-14 1:30PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG240524P03560000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240614P03560000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 90.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 31.21% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.