Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:3570.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 49.60 | 205.50 | 220.40 | 0.00 | - | 2 | 9 | 52.86% |
| BKNG240531C03570000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 212.41 | 218.30 | 233.50 | +80.41 | +60.92% | 1 | 1 | 29.29% |
| BKNG240621C03570000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 109.00 | 239.60 | 254.80 | 0.00 | - | 2 | 3 | 25.74% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 374.60 | 386.80 | 0.00 | - | 1 | 6 | 30.86% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 33.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03570000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 1.68 | 0.05 | 3.00 | -0.82 | -32.80% | 1 | 28 | 39.33% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 67.86 | 2.65 | 3.50 | 0.00 | - | 2 | 4 | 22.26% |
| BKNG240531P03570000 | 2024-05-14 10:52AM EDT | 2024-05-31 | 12.50 | 5.80 | 7.50 | 0.00 | - | 3 | 3 | 20.51% |
| BKNG240607P03570000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 44.00 | 12.00 | 13.90 | 0.00 | - | 1 | 4 | 20.68% |
| BKNG240621P03570000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 26.80 | 23.70 | 26.50 | -3.05 | -10.22% | 4 | 19 | 20.67% |
| BKNG240920P03570000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 132.20 | 112.30 | 123.20 | 0.00 | - | 1 | 3 | 24.36% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 35.49% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 29.43% |
© 2024 Yahoo. Todos los derechos reservados.