Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:3580.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03580000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 195.64 | 196.50 | 211.10 | +114.94 | +142.43% | 1 | 21 | 52.31% |
| BKNG240524C03580000 | 2024-05-13 1:55PM EDT | 2024-05-24 | 167.62 | 203.00 | 219.50 | 0.00 | - | 1 | 1 | 34.61% |
| BKNG240531C03580000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 217.90 | 210.00 | 226.90 | +129.90 | +147.61% | 1 | 1 | 30.02% |
| BKNG240607C03580000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 226.70 | 216.90 | 234.70 | 0.00 | - | 1 | 2 | 28.11% |
| BKNG240621C03580000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 260.00 | 232.50 | 248.30 | 0.00 | - | 2 | 24 | 26.01% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 367.80 | 382.70 | 0.00 | - | 2 | 3 | 31.08% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 32.44% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03580000 | 2024-05-13 2:24PM EDT | 2024-05-17 | 3.58 | 0.05 | 3.00 | 0.00 | - | 3 | 13 | 37.76% |
| BKNG240524P03580000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 4.78 | 2.95 | 3.80 | -3.51 | -42.34% | 4 | 1 | 21.78% |
| BKNG240531P03580000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 8.65 | 6.40 | 8.50 | -7.60 | -46.77% | 2 | 9 | 20.45% |
| BKNG240621P03580000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 30.95 | 25.30 | 27.80 | 0.00 | - | 2 | 30 | 20.42% |
| BKNG240920P03580000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 115.62 | 115.20 | 126.30 | 0.00 | - | 1 | 8 | 24.26% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.