Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:3600.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03600000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 185.17 | 171.80 | 187.30 | +4.87 | +2.70% | 6 | 70 | 47.75% |
| BKNG240524C03600000 | 2024-05-14 11:09AM EDT | 2024-05-24 | 161.80 | 183.70 | 198.80 | 0.00 | - | 2 | 46 | 33.72% |
| BKNG240531C03600000 | 2024-05-15 10:57AM EDT | 2024-05-31 | 200.30 | 191.10 | 206.10 | +41.14 | +25.85% | 1 | 19 | 29.05% |
| BKNG240607C03600000 | 2024-05-13 2:28PM EDT | 2024-06-07 | 165.00 | 196.60 | 212.50 | 0.00 | - | 1 | 3 | 26.67% |
| BKNG240614C03600000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 199.50 | 207.60 | 221.30 | 0.00 | - | 1 | 2 | 26.02% |
| BKNG240621C03600000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 235.00 | 216.80 | 234.50 | +14.77 | +6.71% | 2 | 88 | 26.82% |
| BKNG240719C03600000 | 2024-05-13 2:02PM EDT | 2024-07-19 | 227.75 | 260.20 | 275.40 | 0.00 | - | 1 | 39 | 27.67% |
| BKNG240920C03600000 | 2024-05-13 2:40PM EDT | 2024-09-20 | 340.94 | 354.60 | 366.70 | 0.00 | - | 7 | 39 | 30.83% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 13.42% |
| BKNG250117C03600000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 474.25 | 490.70 | 504.60 | 0.00 | - | 8 | 342 | 33.94% |
| BKNG250321C03600000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 453.20 | 548.80 | 570.40 | 0.00 | - | 1 | 2 | 35.27% |
| BKNG250620C03600000 | 2024-05-09 10:11AM EDT | 2025-06-20 | 588.60 | 623.80 | 648.80 | 0.00 | - | 2 | 16 | 36.23% |
| BKNG260116C03600000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 604.92 | 777.00 | 809.30 | 0.00 | - | 1 | 64 | 38.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03600000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.70 | 0.40 | 3.00 | -1.01 | -59.06% | 5 | 76 | 34.12% |
| BKNG240524P03600000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 4.70 | 4.30 | 5.20 | -3.36 | -41.69% | 5 | 8 | 21.27% |
| BKNG240531P03600000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 10.90 | 7.30 | 10.80 | -2.15 | -16.48% | 2 | 16 | 20.04% |
| BKNG240607P03600000 | 2024-05-15 11:22AM EDT | 2024-06-07 | 18.50 | 16.00 | 18.70 | -6.20 | -25.10% | 11 | 4 | 20.34% |
| BKNG240614P03600000 | 2024-05-13 3:06PM EDT | 2024-06-14 | 38.11 | 22.60 | 28.00 | 0.00 | - | 1 | 0 | 21.00% |
| BKNG240621P03600000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 30.70 | 27.40 | 32.80 | -5.30 | -14.72% | 3 | 70 | 20.32% |
| BKNG240628P03600000 | 2024-05-13 10:02AM EDT | 2024-06-28 | 44.88 | 33.60 | 43.60 | 0.00 | - | 1 | 1 | 21.31% |
| BKNG240719P03600000 | 2024-05-15 10:48AM EDT | 2024-07-19 | 57.97 | 52.40 | 60.10 | -11.48 | -16.53% | 2 | 117 | 20.74% |
| BKNG240920P03600000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 127.60 | 121.30 | 132.60 | -22.30 | -14.88% | 2 | 24 | 23.93% |
| BKNG241018P03600000 | 2024-04-08 2:11PM EDT | 2024-10-18 | 251.22 | 182.60 | 197.30 | 0.00 | - | 3 | 7 | 28.72% |
| BKNG250117P03600000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 269.50 | 206.50 | 218.60 | 0.00 | - | 8 | 39 | 24.67% |
| BKNG250620P03600000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 443.86 | 290.30 | 308.00 | 0.00 | - | 1 | 6 | 25.34% |
| BKNG260116P03600000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 425.00 | 367.60 | 392.40 | 0.00 | - | 1 | 18 | 25.08% |
© 2024 Yahoo. Todos los derechos reservados.