Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 166.00 | 181.10 | 0.00 | - | 1 | 21 | 44.06% |
BKNG240524C03610000 | 2024-05-14 1:57PM EDT | 2024-05-24 | 158.57 | 175.10 | 189.20 | 0.00 | - | 1 | 4 | 29.87% |
BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 124.20 | 208.00 | 221.90 | 0.00 | - | 1 | 12 | 24.39% |
BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 28.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03610000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 4.00 | 0.05 | 5.00 | 0.00 | - | 10 | 25 | 37.67% |
BKNG240524P03610000 | 2024-05-13 2:52PM EDT | 2024-05-24 | 14.80 | 4.50 | 5.40 | 0.00 | - | 1 | 1 | 21.04% |
BKNG240621P03610000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 41.90 | 30.70 | 34.40 | 0.00 | - | 1 | 36 | 20.44% |
BKNG260116P03610000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 446.00 | 373.30 | 395.60 | 0.00 | - | - | 1 | 25.10% |