Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:3620.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03620000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 107.90 | 159.10 | 174.50 | 0.00 | - | 7 | 12 | 42.62% |
| BKNG240524C03620000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 164.67 | 168.10 | 182.00 | +91.22 | +124.19% | 1 | 4 | 28.64% |
| BKNG240531C03620000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 92.00 | 177.00 | 192.10 | 0.00 | - | - | 5 | 26.54% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 125.95 | 185.80 | 200.60 | 0.00 | - | 1 | 1 | 25.28% |
| BKNG240621C03620000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 209.70 | 203.10 | 217.00 | +1.70 | +0.82% | 1 | 12 | 24.28% |
| BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 2025-03-21 | 456.00 | 532.00 | 559.60 | 0.00 | - | 2 | 3 | 34.76% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 27.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03620000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.94 | 0.60 | 2.10 | -1.56 | -62.40% | 1 | 24 | 30.01% |
| BKNG240524P03620000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 8.00 | 4.30 | 5.90 | -5.00 | -38.46% | 2 | 2 | 20.90% |
| BKNG240531P03620000 | 2024-05-15 3:06PM EDT | 2024-05-31 | 12.00 | 10.60 | 12.90 | -62.00 | -83.78% | 1 | 1 | 20.27% |
| BKNG240607P03620000 | 2024-05-14 2:49PM EDT | 2024-06-07 | 26.70 | 17.70 | 20.50 | 0.00 | - | 6 | 13 | 20.19% |
| BKNG240621P03620000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 38.36 | 32.70 | 35.60 | 0.00 | - | 1 | 36 | 20.30% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.