Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3650.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03650000 | 2024-05-14 11:12AM EDT | 2024-05-17 | 105.40 | 138.00 | 152.10 | 0.00 | - | 2 | 42 | 39.32% |
| BKNG240524C03650000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 157.05 | 149.40 | 160.30 | 0.00 | - | 1 | 13 | 26.83% |
| BKNG240531C03650000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 79.54 | 158.60 | 173.80 | 0.00 | - | 1 | 4 | 26.22% |
| BKNG240607C03650000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 92.10 | 168.80 | 182.50 | 0.00 | - | 1 | 0 | 24.87% |
| BKNG240719C03650000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 244.50 | 229.80 | 243.80 | 0.00 | - | 16 | 83 | 25.78% |
| BKNG240920C03650000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 319.44 | 329.30 | 342.10 | +18.42 | +6.12% | 1 | 23 | 30.03% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 358.00 | 372.80 | 0.00 | - | 1 | 3 | 30.46% |
| BKNG250117C03650000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 444.55 | 462.90 | 479.20 | 0.00 | - | 30 | 44 | 33.11% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 26.19% |
| BKNG260116C03650000 | 2024-03-06 3:05PM EDT | 2026-01-16 | 550.00 | 682.00 | 700.00 | 0.00 | - | 1 | 1 | 32.81% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 30.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03650000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 1.81 | 0.00 | 5.90 | -1.99 | -52.37% | 21 | 69 | 34.02% |
| BKNG240524P03650000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 11.29 | 5.80 | 8.60 | -14.54 | -56.29% | 5 | 4 | 20.82% |
| BKNG240531P03650000 | 2024-05-15 2:15PM EDT | 2024-05-31 | 16.25 | 10.60 | 18.50 | -14.05 | -46.37% | 7 | 3 | 20.91% |
| BKNG240607P03650000 | 2024-05-13 1:19PM EDT | 2024-06-07 | 44.61 | 20.70 | 28.00 | 0.00 | - | 1 | 3 | 20.98% |
| BKNG240614P03650000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 37.75 | 25.10 | 40.40 | -13.92 | -26.94% | 2 | 4 | 22.00% |
| BKNG240719P03650000 | 2024-05-15 12:21PM EDT | 2024-07-19 | 74.90 | 64.80 | 72.60 | -9.50 | -11.26% | 5 | 26 | 20.89% |
| BKNG240920P03650000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 162.30 | 135.60 | 147.10 | 0.00 | - | 1 | 9 | 23.91% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 153.70 | 167.00 | 0.00 | - | 2 | 5 | 23.79% |
| BKNG250117P03650000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 246.95 | 223.60 | 234.40 | 0.00 | - | 2 | 13 | 24.59% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 52.29% |
© 2024 Yahoo. Todos los derechos reservados.