Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03665000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 25.80 | 113.60 | 127.10 | 0.00 | - | 3 | 20 | 36.35% |
BKNG240524C03665000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 120.20 | 126.30 | 140.70 | 0.00 | - | 1 | 1 | 27.53% |
BKNG241018C03665000 | 2024-05-13 1:12PM EDT | 2024-10-18 | 326.70 | 343.60 | 357.90 | 0.00 | - | 1 | 1 | 30.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03665000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 5.75 | 0.75 | 2.30 | 0.00 | - | 1 | 4 | 22.95% |
BKNG240524P03665000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 12.73 | 9.00 | 11.60 | -6.60 | -34.14% | 2 | 8 | 20.06% |
BKNG240531P03665000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 33.50 | 16.60 | 19.40 | 0.00 | - | 3 | 3 | 18.86% |
BKNG240607P03665000 | 2024-05-09 9:44AM EDT | 2024-06-07 | 82.00 | 26.70 | 30.00 | 0.00 | - | 1 | 1 | 19.41% |
BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 161.10 | 174.10 | 0.00 | - | 20 | 0 | 23.37% |