Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03680000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 70.09 | 98.20 | 113.70 | 0.00 | - | 2 | 13 | 20.55% |
BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 0.00% |
BKNG240531C03680000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 64.50 | 129.20 | 140.90 | 0.00 | - | 1 | 1 | 22.15% |
BKNG240607C03680000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 170.00 | 137.80 | 152.20 | 0.00 | - | 5 | 4 | 22.13% |
BKNG240614C03680000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 144.15 | 148.20 | 162.30 | 0.00 | - | 1 | 1 | 22.10% |
BKNG241018C03680000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 361.90 | 335.80 | 349.40 | 0.00 | - | 2 | 3 | 29.70% |
BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 29.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03680000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 2.67 | 1.30 | 2.50 | -4.83 | -64.40% | 3 | 65 | 22.75% |
BKNG240531P03680000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 24.50 | 19.40 | 23.30 | -5.60 | -18.60% | 1 | 3 | 20.03% |
BKNG241018P03680000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 242.30 | 166.50 | 179.20 | 0.00 | - | 1 | 2 | 23.66% |