Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03690000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 79.85 | 88.00 | 100.80 | +42.31 | +112.71% | 4 | 15 | 30.23% |
BKNG240531C03690000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 97.80 | 116.60 | 131.50 | 0.00 | - | 3 | 3 | 24.35% |
BKNG240607C03690000 | 2024-05-09 1:40PM EDT | 2024-06-07 | 151.39 | 130.60 | 142.50 | 0.00 | - | 1 | 1 | 23.65% |
BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 19.39% |
BKNG250321C03690000 | 2024-05-13 3:13PM EDT | 2025-03-21 | 488.60 | 490.60 | 514.70 | 0.00 | - | 1 | 2 | 34.18% |
BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 29.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03690000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 2.75 | 1.90 | 3.00 | -21.80 | -88.80% | 13 | 9 | 20.21% |
BKNG240524P03690000 | 2024-05-13 12:15PM EDT | 2024-05-24 | 30.00 | 13.80 | 16.00 | 0.00 | - | 1 | 5 | 19.57% |
BKNG240614P03690000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 49.20 | 43.20 | 52.90 | -16.30 | -24.89% | 2 | 2 | 20.95% |
BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 240.60 | 170.40 | 183.10 | 0.00 | - | - | 1 | 23.09% |