Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3700.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03700000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 86.96 | 88.10 | 105.10 | +0.52 | +0.60% | 10 | 103 | 32.68% |
| BKNG240524C03700000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 105.35 | 106.10 | 121.40 | -3.15 | -2.90% | 2 | 19 | 26.24% |
| BKNG240531C03700000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 100.60 | 117.30 | 133.20 | 0.00 | - | 1 | 8 | 24.31% |
| BKNG240607C03700000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 156.42 | 129.90 | 145.30 | 0.00 | - | 3 | 3 | 23.93% |
| BKNG240614C03700000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 122.73 | 140.00 | 154.70 | 0.00 | - | 1 | 3 | 23.38% |
| BKNG240621C03700000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 150.00 | 152.90 | 163.70 | +0.10 | +0.07% | 4 | 295 | 23.10% |
| BKNG240719C03700000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 201.91 | 196.80 | 211.80 | +4.40 | +2.23% | 9 | 62 | 25.39% |
| BKNG240920C03700000 | 2024-05-14 3:24PM EDT | 2024-09-20 | 298.90 | 297.40 | 314.00 | -1.10 | -0.37% | 1 | 22 | 29.88% |
| BKNG241018C03700000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 351.00 | 329.60 | 343.40 | 0.00 | - | 1 | 7 | 30.12% |
| BKNG250117C03700000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 416.53 | 435.70 | 452.20 | 0.00 | - | 2 | 141 | 32.91% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 574.30 | 599.30 | 0.00 | - | 2 | 4 | 35.37% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 32.71% |
| BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 729.00 | 832.10 | 857.10 | 0.00 | - | 2 | 1 | 37.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03700000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 3.06 | 2.25 | 3.70 | -6.39 | -67.62% | 39 | 240 | 21.73% |
| BKNG240524P03700000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 16.60 | 12.10 | 16.70 | -12.53 | -43.01% | 2 | 21 | 20.18% |
| BKNG240531P03700000 | 2024-05-10 10:18AM EDT | 2024-05-31 | 35.98 | 21.40 | 27.90 | 0.00 | - | 1 | 3 | 19.78% |
| BKNG240607P03700000 | 2024-05-14 3:32PM EDT | 2024-06-07 | 37.00 | 28.00 | 41.60 | -14.30 | -21.80% | 1 | 7 | 20.73% |
| BKNG240614P03700000 | 2024-05-15 2:52PM EDT | 2024-06-14 | 50.53 | 41.10 | 53.80 | -21.00 | -29.36% | 8 | 4 | 21.32% |
| BKNG240621P03700000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 66.00 | 50.30 | 56.40 | 0.00 | - | 4 | 59 | 19.84% |
| BKNG240719P03700000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 90.00 | 80.00 | 88.90 | -14.25 | -13.67% | 3 | 24 | 20.46% |
| BKNG240920P03700000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 187.54 | 150.40 | 165.70 | 0.00 | - | 1 | 21 | 23.52% |
| BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 275.23 | 169.80 | 184.30 | 0.00 | - | 4 | 0 | 23.25% |
| BKNG250117P03700000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 251.99 | 240.30 | 253.30 | -21.02 | -7.70% | 2 | 25 | 24.18% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 33.53% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 29.71% |
| BKNG260618P03700000 | 2024-05-02 1:41PM EDT | 2026-06-18 | 613.20 | 460.50 | 485.50 | 0.00 | - | - | 1 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.