Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03710000 | 2024-05-14 10:26AM EDT | 2024-05-17 | 67.26 | 78.60 | 95.70 | 0.00 | - | 1 | 6 | 31.11% |
BKNG240524C03710000 | 2024-05-14 3:06PM EDT | 2024-05-24 | 96.00 | 98.40 | 112.10 | 0.00 | - | 1 | 1 | 25.16% |
BKNG240531C03710000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 29.05 | 108.70 | 126.00 | 0.00 | - | - | 1 | 24.11% |
BKNG240614C03710000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 124.80 | 134.40 | 148.60 | 0.00 | - | 1 | 1 | 23.40% |
BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 32.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03710000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 4.90 | 2.40 | 4.70 | -16.43 | -77.03% | 4 | 8 | 21.45% |
BKNG240524P03710000 | 2024-05-10 1:23PM EDT | 2024-05-24 | 17.80 | 14.30 | 21.50 | -8.65 | -32.70% | 2 | 1 | 21.33% |
BKNG240531P03710000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 90.00 | 23.80 | 30.60 | 0.00 | - | 2 | 1 | 19.67% |