Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03730000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 45.20 | 51.20 | 67.40 | -9.80 | -17.82% | 1 | 20 | 26.80% |
BKNG240524C03730000 | 2024-05-13 1:20PM EDT | 2024-05-24 | 63.85 | 75.50 | 87.40 | 0.00 | - | 1 | 1 | 23.56% |
BKNG240531C03730000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 86.00 | 90.00 | 104.10 | -8.00 | -8.51% | 5 | 0 | 23.48% |
BKNG240607C03730000 | 2024-05-13 2:18PM EDT | 2024-06-07 | 84.95 | 102.50 | 116.60 | 0.00 | - | 2 | 2 | 23.12% |
BKNG240614C03730000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 132.88 | 113.50 | 126.90 | 0.00 | - | 1 | 0 | 22.76% |
BKNG260116C03730000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 778.00 | 644.00 | 662.50 | 0.00 | - | 3 | 9 | 33.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03730000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 11.90 | 3.90 | 8.50 | -6.30 | -34.62% | 10 | 13 | 19.55% |
BKNG240524P03730000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 46.68 | 22.70 | 27.40 | 0.00 | - | 1 | 5 | 19.64% |
BKNG240531P03730000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 54.00 | 32.90 | 40.60 | 0.00 | - | 4 | 4 | 19.43% |
BKNG240607P03730000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 48.00 | 46.10 | 54.00 | 0.00 | - | 2 | 2 | 20.00% |