U.S. markets open in 8 hours 11 minutes
F S&P 500
5,340.50 +7.50 (+0.14%) F Dow Jones
40,107.00 +68.00 (+0.17%) F Nasdaq
18,724.75 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,119.70 +0.80 (+0.04%) Petróleo
79.07 +0.44 (+0.56%) Oro
2,395.70 +0.80 (+0.03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3750.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03750000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG240524C03750000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03750000 | 2024-05-14 2:55PM EDT | 2024-05-31 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03750000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719C03750000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 172.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240920C03750000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03750000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 303.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C03750000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 416.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321C03750000 | 2024-05-08 10:44AM EDT | 2025-03-21 | 382.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 23.40% |
| BKNG260116C03750000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 703.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03750000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG240524P03750000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531P03750000 | 2024-05-13 10:51AM EDT | 2024-05-31 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240607P03750000 | 2024-05-13 11:20AM EDT | 2024-06-07 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240614P03750000 | 2024-05-13 10:34AM EDT | 2024-06-14 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240719P03750000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG241018P03750000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 192.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG250117P03750000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 274.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKNG250620P03750000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 361.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.