Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03760000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 30.00 | 31.70 | 43.80 | +0.83 | +2.85% | 9 | 11 | 25.28% |
BKNG240524C03760000 | 2024-05-14 3:41PM EDT | 2024-05-24 | 70.00 | 58.00 | 67.80 | 0.00 | - | 1 | 3 | 23.61% |
BKNG240531C03760000 | 2024-05-13 12:10PM EDT | 2024-05-31 | 73.75 | 71.60 | 81.50 | 0.00 | - | 1 | 2 | 22.35% |
BKNG240607C03760000 | 2024-05-13 10:16AM EDT | 2024-06-07 | 90.29 | 84.10 | 97.30 | 0.00 | - | 5 | 5 | 22.92% |
BKNG240614C03760000 | 2024-05-13 11:59AM EDT | 2024-06-14 | 100.00 | 95.20 | 108.40 | 0.00 | - | 1 | 1 | 22.71% |
BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 25.68% |
BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 29.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03760000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 20.00 | 13.80 | 19.80 | -9.27 | -31.67% | 7 | 10 | 20.24% |
BKNG240524P03760000 | 2024-05-13 2:35PM EDT | 2024-05-24 | 70.00 | 33.30 | 40.70 | 0.00 | - | 4 | 76 | 19.64% |
BKNG240531P03760000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 65.40 | 43.60 | 52.80 | 0.00 | - | 1 | 1 | 18.82% |
BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 165.00 | 58.60 | 68.50 | 0.00 | - | 14 | 7 | 19.94% |