Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03780000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 18.75 | 22.90 | 27.70 | -15.25 | -44.85% | 20 | 37 | 21.54% |
BKNG240524C03780000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 56.11 | 46.00 | 55.40 | 0.00 | - | 1 | 4 | 22.91% |
BKNG240531C03780000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 65.00 | 59.60 | 71.50 | -27.10 | -29.42% | 1 | 2 | 22.52% |
BKNG240607C03780000 | 2024-05-13 3:14PM EDT | 2024-06-07 | 73.30 | 72.50 | 84.50 | 0.00 | - | 5 | 3 | 22.32% |
BKNG240614C03780000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 105.53 | 82.90 | 97.40 | 0.00 | - | 2 | 2 | 22.57% |
BKNG240628C03780000 | 2024-05-13 10:19AM EDT | 2024-06-28 | 111.80 | 104.70 | 119.40 | 0.00 | - | 2 | 3 | 22.90% |
BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 25.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03780000 | 2024-05-13 2:43PM EDT | 2024-05-17 | 62.00 | 22.70 | 28.30 | 0.00 | - | 32 | 18 | 19.39% |
BKNG240524P03780000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 71.00 | 42.20 | 50.90 | 0.00 | - | 3 | 3 | 19.69% |
BKNG240531P03780000 | 2024-05-13 10:21AM EDT | 2024-05-31 | 80.10 | 54.40 | 62.40 | 0.00 | - | 10 | 8 | 18.64% |
BKNG240614P03780000 | 2024-05-14 9:57AM EDT | 2024-06-14 | 86.60 | 77.50 | 91.90 | -24.26 | -21.88% | 2 | 3 | 20.52% |
BKNG241018P03780000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 216.90 | 210.00 | 225.20 | 0.00 | - | 4 | 1 | 22.63% |