Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:3800.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03800000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 20.00 | 17.20 | 22.80 | -5.65 | -22.03% | 85 | 300 | 24.27% |
| BKNG240524C03800000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 44.44 | 37.80 | 48.30 | -3.22 | -6.76% | 14 | 11 | 23.72% |
| BKNG240531C03800000 | 2024-05-15 10:57AM EDT | 2024-05-31 | 48.50 | 51.40 | 66.00 | -3.10 | -6.01% | 8 | 10 | 23.67% |
| BKNG240607C03800000 | 2024-05-14 3:17PM EDT | 2024-06-07 | 72.10 | 63.20 | 76.70 | 0.00 | - | 2 | 3 | 22.70% |
| BKNG240614C03800000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 80.80 | 74.10 | 87.90 | -0.20 | -0.25% | 8 | 3 | 22.53% |
| BKNG240621C03800000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 90.00 | 87.70 | 95.60 | -6.50 | -6.74% | 23 | 129 | 21.94% |
| BKNG240719C03800000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 131.50 | 130.20 | 140.10 | -8.00 | -5.73% | 3 | 37 | 23.59% |
| BKNG240920C03800000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 220.00 | 233.30 | 243.20 | 0.00 | - | 11 | 33 | 28.39% |
| BKNG241018C03800000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 293.05 | 267.00 | 280.30 | 0.00 | - | 1 | 7 | 29.49% |
| BKNG250117C03800000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 378.00 | 374.00 | 386.00 | +76.50 | +25.37% | 3 | 200 | 32.01% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 431.20 | 456.20 | 0.00 | - | - | 1 | 33.66% |
| BKNG250620C03800000 | 2024-05-14 12:53PM EDT | 2025-06-20 | 513.00 | 508.00 | 542.10 | 0.00 | - | 4 | 21 | 35.10% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 29.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03800000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 34.60 | 32.60 | 41.90 | -39.40 | -53.24% | 1 | 29 | 20.88% |
| BKNG240524P03800000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 68.00 | 52.50 | 61.60 | -9.20 | -11.92% | 2 | 9 | 19.56% |
| BKNG240531P03800000 | 2024-05-14 10:50AM EDT | 2024-05-31 | 98.60 | 60.70 | 74.40 | 0.00 | - | 1 | 6 | 18.99% |
| BKNG240614P03800000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 95.50 | 83.50 | 100.80 | +6.90 | +7.79% | 4 | 8 | 20.11% |
| BKNG240621P03800000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 110.30 | 94.30 | 104.80 | +2.13 | +1.97% | 2 | 53 | 18.99% |
| BKNG240719P03800000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 133.00 | 123.60 | 133.50 | -6.80 | -4.86% | 3 | 14 | 18.90% |
| BKNG240920P03800000 | 2024-05-13 10:25AM EDT | 2024-09-20 | 219.81 | 199.70 | 208.40 | 0.00 | - | 2 | 5 | 21.88% |
| BKNG241018P03800000 | 2024-05-14 10:15AM EDT | 2024-10-18 | 241.40 | 216.00 | 234.10 | 0.00 | - | 1 | 1 | 22.44% |
| BKNG250117P03800000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 297.98 | 286.10 | 300.00 | -1.97 | -0.66% | 3 | 118 | 23.17% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 324.10 | 340.00 | 0.00 | - | 1 | 1 | 23.58% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 367.60 | 392.00 | 0.00 | - | 1 | 6 | 24.04% |
| BKNG260116P03800000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 623.20 | 451.80 | 476.40 | 0.00 | - | 2 | 9 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.