Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03840000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 3.92 | 7.10 | 9.60 | -10.38 | -72.59% | 5 | 47 | 21.32% |
BKNG240524C03840000 | 2024-05-14 2:30PM EDT | 2024-05-24 | 28.68 | 25.20 | 31.80 | 0.00 | - | 2 | 3 | 21.92% |
BKNG240531C03840000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 13.00 | 37.60 | 44.10 | 0.00 | - | 1 | 2 | 20.81% |
BKNG240628C03840000 | 2024-05-13 9:49AM EDT | 2024-06-28 | 95.00 | 81.90 | 90.90 | 0.00 | - | 1 | 1 | 21.83% |