Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3850.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03850000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 7.07 | 6.00 | 7.60 | -4.43 | -38.52% | 160 | 113 | 19.69% |
| BKNG240524C03850000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 24.35 | 22.80 | 26.90 | +0.88 | +3.75% | 6 | 4 | 20.02% |
| BKNG240531C03850000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 36.73 | 34.10 | 40.70 | +6.03 | +19.64% | 3 | 5 | 19.90% |
| BKNG240607C03850000 | 2024-05-13 1:19PM EDT | 2024-06-07 | 40.89 | 45.30 | 54.00 | 0.00 | - | 1 | 2 | 20.32% |
| BKNG240614C03850000 | 2024-05-09 11:46AM EDT | 2024-06-14 | 58.04 | 54.50 | 68.80 | 0.00 | - | 1 | 2 | 21.33% |
| BKNG240719C03850000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 106.75 | 107.40 | 117.10 | -8.62 | -7.47% | 13 | 36 | 22.22% |
| BKNG240920C03850000 | 2024-05-13 3:24PM EDT | 2024-09-20 | 205.40 | 210.80 | 219.90 | 0.00 | - | 6 | 33 | 27.34% |
| BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 242.30 | 255.00 | 0.00 | - | 2 | 4 | 28.32% |
| BKNG250117C03850000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 351.04 | 348.70 | 363.80 | 0.00 | - | 1 | 16 | 31.26% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 409.90 | 428.20 | 0.00 | - | - | 5 | 32.54% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 30.26% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 32.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03850000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 124.80 | 67.50 | 80.10 | 0.00 | - | 2 | 8 | 33.10% |
| BKNG240524P03850000 | 2024-05-13 1:19PM EDT | 2024-05-24 | 133.51 | 83.20 | 90.70 | 0.00 | - | 2 | 2 | 22.77% |
| BKNG240531P03850000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 249.45 | 90.80 | 103.30 | 0.00 | - | - | 2 | 21.55% |
| BKNG240719P03850000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 150.00 | 150.00 | 158.80 | 0.00 | - | 4 | 5 | 19.76% |
| BKNG240920P03850000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 283.40 | 221.80 | 233.40 | 0.00 | - | 1 | 2 | 22.47% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 368.30 | 385.70 | 0.00 | - | 1 | 2 | 28.43% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 2025-03-21 | 409.80 | 344.10 | 362.90 | 0.00 | - | 1 | 1 | 23.75% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.