Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:3900.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03900000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 2.50 | 1.70 | 3.10 | -3.80 | -59.94% | 148 | 356 | 24.19% |
| BKNG240524C03900000 | 2024-05-15 1:10PM EDT | 2024-05-24 | 13.60 | 11.50 | 15.20 | -3.67 | -21.25% | 3 | 45 | 21.77% |
| BKNG240531C03900000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 23.80 | 21.40 | 25.40 | 0.00 | - | 1 | 15 | 20.82% |
| BKNG240607C03900000 | 2024-05-13 12:30PM EDT | 2024-06-07 | 32.00 | 30.50 | 40.10 | 0.00 | - | 2 | 3 | 22.02% |
| BKNG240614C03900000 | 2024-05-09 1:15PM EDT | 2024-06-14 | 50.00 | 37.40 | 49.40 | 0.00 | - | 2 | 3 | 21.75% |
| BKNG240621C03900000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 55.90 | 49.10 | 54.70 | 0.00 | - | 5 | 81 | 20.85% |
| BKNG240719C03900000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 92.54 | 91.80 | 96.90 | -1.45 | -1.54% | 13 | 29 | 22.78% |
| BKNG240920C03900000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 206.80 | 186.00 | 196.30 | 0.00 | - | 3 | 10 | 27.56% |
| BKNG241018C03900000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 217.80 | 217.90 | 231.80 | 0.00 | - | 1 | 22 | 28.58% |
| BKNG250117C03900000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 313.80 | 322.70 | 337.80 | 0.00 | - | 2 | 78 | 31.26% |
| BKNG250321C03900000 | 2024-05-03 12:56PM EDT | 2025-03-21 | 313.04 | 379.70 | 404.10 | 0.00 | - | 1 | 1 | 32.68% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 29.10% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 33.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03900000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 168.70 | 111.00 | 127.10 | 0.00 | - | 2 | 2 | 33.26% |
| BKNG240524P03900000 | 2024-05-10 9:43AM EDT | 2024-05-24 | 128.01 | 120.20 | 136.20 | 0.00 | - | 1 | 1 | 23.56% |
| BKNG240621P03900000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 169.40 | 156.20 | 164.30 | 0.00 | - | 1 | 11 | 19.00% |
| BKNG240719P03900000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 212.00 | 179.50 | 188.60 | 0.00 | - | 1 | 2 | 18.54% |
| BKNG240920P03900000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 254.00 | 248.00 | 259.20 | 0.00 | - | 1 | 6 | 21.40% |
| BKNG241018P03900000 | 2024-05-10 12:09PM EDT | 2024-10-18 | 270.00 | 268.90 | 282.50 | 0.00 | - | - | 2 | 21.78% |
| BKNG250117P03900000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 418.00 | 336.00 | 347.20 | 0.00 | - | 6 | 6 | 22.57% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 32.95% |
| BKNG260116P03900000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 512.35 | 501.50 | 519.70 | -129.65 | -20.19% | 5 | 30 | 23.21% |
© 2024 Yahoo. Todos los derechos reservados.