Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3950.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03950000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 1.15 | 0.50 | 2.30 | -1.85 | -61.67% | 33 | 78 | 28.08% |
| BKNG240524C03950000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 7.35 | 5.40 | 8.80 | -2.62 | -26.28% | 5 | 26 | 21.60% |
| BKNG240531C03950000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 13.00 | 13.10 | 19.30 | -2.60 | -16.67% | 2 | 4 | 21.71% |
| BKNG240614C03950000 | 2024-05-14 3:41PM EDT | 2024-06-14 | 34.60 | 26.00 | 39.60 | 0.00 | - | 1 | 6 | 22.01% |
| BKNG240719C03950000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 77.65 | 74.50 | 79.50 | 0.00 | - | 2 | 29 | 22.06% |
| BKNG240920C03950000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 185.00 | 169.60 | 182.30 | 0.00 | - | 1 | 18 | 27.62% |
| BKNG241018C03950000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 188.50 | 199.10 | 212.20 | 0.00 | - | 1 | 20 | 28.08% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 210.70 | 227.80 | 0.00 | - | 2 | 6 | 23.60% |
| BKNG250620C03950000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 446.40 | 448.00 | 463.50 | +4.88 | +1.11% | 1 | 16 | 33.39% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 606.80 | 630.30 | 0.00 | - | 3 | 9 | 35.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 186.47% |
| BKNG240719P03950000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 228.80 | 208.20 | 224.40 | 0.00 | - | 1 | 2 | 19.94% |
| BKNG240920P03950000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 326.55 | 271.10 | 286.60 | 0.00 | - | 1 | 3 | 21.59% |
| BKNG241018P03950000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 304.30 | 289.20 | 305.90 | -235.10 | -43.59% | 5 | 1 | 21.57% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 356.20 | 368.20 | 0.00 | - | 2 | 2 | 22.24% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 440.30 | 458.20 | 0.00 | - | 2 | 5 | 23.16% |
© 2024 Yahoo. Todos los derechos reservados.