Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03980000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.24 | 0.15 | 1.05 | -1.76 | -88.00% | 8 | 38 | 29.37% |
BKNG240524C03980000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 5.80 | 4.20 | 5.70 | -6.20 | -51.67% | 21 | 24 | 22.68% |
BKNG240607C03980000 | 2024-05-14 11:34AM EDT | 2024-06-07 | 15.21 | 15.40 | 19.20 | 0.00 | - | 10 | 11 | 21.11% |
BKNG240614C03980000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 28.40 | 20.60 | 29.10 | 0.00 | - | 1 | 1 | 21.80% |
BKNG240621C03980000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 43.08 | 30.30 | 33.00 | 0.00 | - | 1 | 18 | 20.75% |