Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4000.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04000000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.95 | -0.85 | -56.67% | 16 | 134 | 29.72% |
| BKNG240524C04000000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 4.49 | 3.60 | 6.20 | -3.12 | -40.94% | 5 | 11 | 23.75% |
| BKNG240531C04000000 | 2024-05-14 12:18PM EDT | 2024-05-31 | 8.85 | 6.70 | 10.70 | 0.00 | - | 6 | 11 | 21.17% |
| BKNG240607C04000000 | 2024-05-13 12:10PM EDT | 2024-06-07 | 18.00 | 13.10 | 19.20 | 0.00 | - | 1 | 5 | 21.55% |
| BKNG240614C04000000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 30.00 | 19.20 | 25.90 | 0.00 | - | - | 1 | 21.20% |
| BKNG240621C04000000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 28.10 | 25.90 | 33.50 | -1.90 | -6.33% | 6 | 187 | 21.27% |
| BKNG240719C04000000 | 2024-05-14 9:34AM EDT | 2024-07-19 | 55.00 | 57.70 | 69.00 | 0.00 | - | 1 | 27 | 22.79% |
| BKNG240920C04000000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 146.76 | 148.70 | 162.60 | 0.00 | - | 2 | 40 | 27.40% |
| BKNG241018C04000000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 199.64 | 180.40 | 193.20 | 0.00 | - | 1 | 29 | 28.00% |
| BKNG250117C04000000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 285.00 | 282.00 | 296.50 | +30.00 | +11.76% | 4 | 206 | 30.64% |
| BKNG250321C04000000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 202.10 | 342.40 | 360.50 | 0.00 | - | 1 | 1 | 31.95% |
| BKNG250620C04000000 | 2024-05-14 3:43PM EDT | 2025-06-20 | 429.70 | 420.50 | 443.50 | 0.00 | - | 1 | 27 | 33.33% |
| BKNG260116C04000000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 583.09 | 579.90 | 604.90 | +13.08 | +2.29% | 1 | 59 | 35.27% |
| BKNG260618C04000000 | 2024-05-09 1:38PM EDT | 2026-06-18 | 702.31 | 686.80 | 711.80 | 0.00 | - | 1 | 0 | 36.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04000000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 343.70 | 202.40 | 216.20 | 0.00 | - | 2 | 0 | 47.52% |
| BKNG240524P04000000 | 2024-05-13 2:13PM EDT | 2024-05-24 | 276.02 | 200.40 | 217.30 | 0.00 | - | 1 | 1 | 26.93% |
| BKNG240621P04000000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 414.85 | 218.90 | 238.40 | 0.00 | - | 11 | 14 | 20.58% |
| BKNG240719P04000000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 245.00 | 241.10 | 255.30 | 0.00 | - | 2 | 6 | 18.95% |
| BKNG240920P04000000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 554.17 | 302.20 | 317.10 | 0.00 | - | 1 | 7 | 21.26% |
| BKNG241018P04000000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 332.50 | 321.30 | 336.00 | -9.04 | -2.65% | 5 | 1 | 21.29% |
| BKNG250117P04000000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 390.70 | 383.40 | 395.30 | 0.00 | - | 4 | 30 | 21.86% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 36.27% |
| BKNG250620P04000000 | 2024-05-09 1:03PM EDT | 2025-06-20 | 495.85 | 457.60 | 480.00 | 0.00 | - | 3 | 17 | 22.57% |
| BKNG260116P04000000 | 2024-03-26 12:39PM EDT | 2026-01-16 | 652.25 | 690.00 | 715.00 | 0.00 | - | 1 | 10 | 30.31% |
© 2024 Yahoo. Todos los derechos reservados.