Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C04040000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 3.75 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 43.63% |
BKNG240524C04040000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 6.77 | 0.05 | 4.80 | 0.00 | - | 3 | 2 | 26.38% |
BKNG240531C04040000 | 2024-05-13 2:01PM EDT | 2024-05-31 | 6.29 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 21.63% |
BKNG240607C04040000 | 2024-05-13 2:40PM EDT | 2024-06-07 | 9.65 | 9.10 | 12.00 | 0.00 | - | 13 | 13 | 21.48% |
BKNG240621C04040000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 22.93 | 19.60 | 24.00 | 0.00 | - | 1 | 4 | 21.32% |