Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:4100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04100000 | 2024-05-14 10:00AM EDT | 2024-05-17 | 0.78 | 0.05 | 2.30 | 0.00 | - | 10 | 32 | 48.80% |
| BKNG240524C04100000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 4.87 | 0.40 | 5.60 | 0.00 | - | 3 | 3 | 31.86% |
| BKNG240531C04100000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 3.06 | 0.05 | 5.70 | -1.81 | -37.17% | 1 | 21 | 24.53% |
| BKNG240607C04100000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 11.99 | 4.80 | 7.30 | 0.00 | - | 2 | 1 | 21.85% |
| BKNG240614C04100000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.65 | 6.50 | 11.80 | 0.00 | - | 1 | 1 | 21.70% |
| BKNG240621C04100000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 14.80 | 13.10 | 16.10 | -0.20 | -1.33% | 1 | 133 | 21.40% |
| BKNG240719C04100000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 36.02 | 34.70 | 41.30 | -8.43 | -18.97% | 4 | 6 | 22.42% |
| BKNG240920C04100000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 115.87 | 113.50 | 123.70 | 0.00 | - | 3 | 14 | 26.97% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 139.20 | 153.70 | 0.00 | - | 1 | 3 | 27.72% |
| BKNG250117C04100000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 231.30 | 234.50 | 251.20 | 0.00 | - | 1 | 163 | 30.20% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 288.60 | 308.60 | 0.00 | - | - | 2 | 31.14% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 377.70 | 391.30 | 0.00 | - | 2 | 5 | 32.64% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 536.10 | 552.70 | 0.00 | - | 1 | 1 | 34.72% |
| BKNG260618C04100000 | 2024-05-09 1:40PM EDT | 2026-06-18 | 659.85 | 637.40 | 660.10 | 0.00 | - | 1 | 1 | 35.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04100000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 526.10 | 311.60 | 328.40 | 0.00 | - | 3 | 0 | 65.64% |
| BKNG240524P04100000 | 2024-05-13 2:13PM EDT | 2024-05-24 | 375.07 | 311.70 | 328.00 | 0.00 | - | 1 | 0 | 35.57% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 34.83% |
| BKNG240719P04100000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 380.90 | 328.10 | 345.20 | 0.00 | - | 5 | 7 | 18.96% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 47.67% |
| BKNG250117P04100000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 461.10 | 448.20 | 461.40 | 0.00 | - | 1 | 11 | 21.10% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 36.13% |
| BKNG260116P04100000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 616.80 | 601.30 | 619.10 | -12.55 | -1.99% | 1 | 61 | 21.79% |
© 2024 Yahoo. Todos los derechos reservados.