Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04150000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.51 | 0.05 | 0.55 | -1.17 | -69.64% | 20 | 12 | 43.02% |
| BKNG240524C04150000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 3.33 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 30.55% |
| BKNG240531C04150000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 6.40 | 0.80 | 6.20 | 0.00 | - | - | 1 | 27.10% |
| BKNG240614C04150000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 13.74 | 2.75 | 9.50 | 0.00 | - | - | 5 | 22.16% |
| BKNG240621C04150000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 12.57 | 8.50 | 12.80 | 0.00 | - | 1 | 6 | 21.60% |
| BKNG240719C04150000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 29.07 | 27.30 | 35.50 | +0.07 | +0.24% | 4 | 4 | 22.55% |
| BKNG240920C04150000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 64.40 | 100.70 | 109.90 | 0.00 | - | 1 | 12 | 26.46% |
| BKNG250117C04150000 | 2024-05-14 11:56AM EDT | 2025-01-17 | 214.20 | 216.90 | 232.30 | 0.00 | - | 1 | 25 | 29.56% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 315.00 | 353.00 | 369.70 | 0.00 | - | 1 | 3 | 32.00% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 511.30 | 535.70 | 0.00 | - | 1 | 1 | 34.41% |
| BKNG260618C04150000 | 2024-05-09 1:40PM EDT | 2026-06-18 | 635.85 | 617.10 | 641.60 | 0.00 | - | 1 | 1 | 35.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04150000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 384.53 | 364.00 | 375.50 | 0.00 | - | 3 | 3 | 23.81% |
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 58.14% |
| BKNG241018P04150000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 430.00 | 428.20 | 443.10 | 0.00 | - | - | 1 | 21.18% |
| BKNG250117P04150000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 560.00 | 479.50 | 492.20 | 0.00 | - | 1 | 5 | 21.32% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 34.23% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 632.10 | 650.90 | 0.00 | - | - | 1 | 22.04% |
© 2024 Yahoo. Todos los derechos reservados.