Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:4200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04200000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.44 | 0.05 | 1.15 | +0.19 | +76.00% | 20 | 85 | 50.22% |
| BKNG240524C04200000 | 2024-05-13 10:26AM EDT | 2024-05-24 | 1.36 | 0.25 | 3.00 | 0.00 | - | 1 | 6 | 34.97% |
| BKNG240531C04200000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 4.00 | 0.05 | 5.60 | 0.00 | - | 1 | 6 | 30.19% |
| BKNG240607C04200000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 5.52 | 0.05 | 7.20 | 0.00 | - | - | 1 | 26.80% |
| BKNG240621C04200000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 8.60 | 4.60 | 10.80 | 0.00 | - | 3 | 68 | 23.38% |
| BKNG240719C04200000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 27.00 | 21.20 | 27.00 | 0.00 | - | 2 | 28 | 22.89% |
| BKNG240920C04200000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 94.83 | 88.50 | 96.30 | 0.00 | - | 1 | 143 | 26.88% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 21.10% |
| BKNG250117C04200000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 204.45 | 198.20 | 214.10 | 0.00 | - | 24 | 100 | 29.82% |
| BKNG250321C04200000 | 2024-05-13 3:22PM EDT | 2025-03-21 | 257.70 | 251.50 | 271.70 | 0.00 | - | 1 | 1 | 30.92% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 29.80% |
| BKNG260116C04200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 459.96 | 488.10 | 512.00 | 0.00 | - | 1 | 19 | 34.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P04200000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 470.18 | 413.60 | 430.80 | 0.00 | - | 2 | 0 | 41.61% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 780.10 | 410.40 | 427.00 | 0.00 | - | - | 0 | 27.54% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 58.61% |
| BKNG250117P04200000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 585.50 | 512.60 | 526.60 | 0.00 | - | 9 | 34 | 20.05% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 33.95% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.