Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:4250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04250000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | -2.12 | -94.22% | 20 | 2 | 50.29% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 9.60 | 0.00 | 5.30 | 0.00 | - | - | 1 | 41.97% |
| BKNG240614C04250000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 7.24 | 0.05 | 5.60 | 0.00 | - | - | 5 | 24.10% |
| BKNG240621C04250000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 6.35 | 3.10 | 9.00 | 0.00 | - | 1 | 8 | 24.07% |
| BKNG240719C04250000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 19.00 | 17.00 | 21.10 | -3.00 | -13.64% | 1 | 4 | 22.67% |
| BKNG240920C04250000 | 2024-05-14 12:42PM EDT | 2024-09-20 | 78.00 | 77.50 | 86.60 | 0.00 | - | 1 | 2 | 26.88% |
| BKNG241018C04250000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 109.50 | 96.70 | 110.20 | 0.00 | - | 1 | 3 | 27.24% |
| BKNG250117C04250000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.80 | 182.30 | 197.30 | 0.00 | - | 1 | 46 | 29.44% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 318.00 | 332.50 | 0.00 | - | 1 | 1 | 31.98% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 32.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 747.20 | 461.20 | 475.10 | 0.00 | - | - | 0 | 78.68% |
| BKNG240621P04250000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 482.03 | 461.60 | 477.60 | 0.00 | - | 3 | 3 | 23.82% |
| BKNG250117P04250000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 555.00 | 547.70 | 555.00 | -27.00 | -4.64% | 9 | 188 | 19.35% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 612.50 | 632.00 | 0.00 | - | 1 | 3 | 20.81% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 28.07% |
© 2024 Yahoo. Todos los derechos reservados.