Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Golpe:4500.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04500000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 54 | 25.00% |
| BKNG240524C04500000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 1.00 | 0.05 | 3.00 | 0.00 | - | 1 | 12 | 52.87% |
| BKNG240621C04500000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 5.20 | 0.00 | - | 16 | 69 | 29.72% |
| BKNG240719C04500000 | 2024-05-13 9:49AM EDT | 2024-07-19 | 7.20 | 3.80 | 9.70 | 0.00 | - | 1 | 10 | 25.39% |
| BKNG240920C04500000 | 2024-05-13 2:20PM EDT | 2024-09-20 | 39.00 | 38.00 | 43.90 | 0.00 | - | 2 | 18 | 26.64% |
| BKNG250117C04500000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 123.00 | 116.20 | 128.90 | 0.00 | - | 12 | 320 | 28.68% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 26.14% |
| BKNG250620C04500000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 190.00 | 238.60 | 250.70 | 0.00 | - | 3 | 10 | 31.22% |
| BKNG260116C04500000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 380.18 | 376.20 | 401.10 | 0.00 | - | 1 | 17 | 33.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 280.20% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 181.61% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 94.62% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 44.04% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 40.16% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 46.25% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 33.96% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 828.30 | 853.30 | 0.00 | - | 1 | 2 | 18.26% |
© 2024 Yahoo. Todos los derechos reservados.