Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 2024-05-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 106.25% |
BKNG240524C04650000 | 2024-04-19 9:43AM EDT | 2024-05-24 | 2.70 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 57.14% |
BKNG240719C04650000 | 2024-05-13 11:45AM EDT | 2024-07-19 | 4.20 | 0.25 | 7.50 | 0.00 | - | 1 | 1 | 27.12% |
BKNG240920C04650000 | 2024-05-13 10:47AM EDT | 2024-09-20 | 25.50 | 25.50 | 31.70 | -1.50 | -5.56% | 1 | 10 | 26.78% |
BKNG250117C04650000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 99.13 | 87.50 | 102.90 | 0.00 | - | 1 | 1 | 28.31% |
BKNG260116C04650000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 255.07 | 332.40 | 357.40 | 0.00 | - | - | 1 | 32.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P04650000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 1,076.20 | 852.30 | 868.90 | 0.00 | - | - | 0 | 109.89% |
BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 67.56% |
BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 2024-10-18 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 66.41% |
BKNG260116P04650000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1,008.00 | 934.90 | 959.90 | 0.00 | - | 1 | 1 | 18.04% |