Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:4700.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 51.79% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.25 | 2.95 | 0.00 | - | 4 | 47 | 32.45% |
| BKNG240719C04700000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 2.72 | 0.20 | 6.30 | 0.00 | - | 1 | 4 | 27.82% |
| BKNG240920C04700000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 22.90 | 19.50 | 27.00 | -1.37 | -5.64% | 2 | 230 | 27.02% |
| BKNG250117C04700000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 55.90 | 79.50 | 91.90 | 0.00 | - | 1 | 58 | 28.30% |
| BKNG250321C04700000 | 2024-05-01 11:17AM EDT | 2025-03-21 | 71.00 | 118.50 | 134.10 | 0.00 | - | - | 1 | 29.27% |
| BKNG250620C04700000 | 2024-05-15 1:20PM EDT | 2025-06-20 | 190.10 | 178.60 | 195.30 | +25.70 | +15.63% | 3 | 82 | 30.37% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 314.40 | 339.30 | 0.00 | - | 2 | 17 | 32.65% |
| BKNG260618C04700000 | 2024-05-02 3:20PM EDT | 2026-06-18 | 299.15 | 411.20 | 435.10 | 0.00 | - | - | 4 | 33.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 28.86% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 42.95% |
| BKNG260116P04700000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 1,020.90 | 986.10 | 1,011.10 | 0.00 | - | 2 | 2 | 17.82% |
© 2024 Yahoo. Todos los derechos reservados.