Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719C00027000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 6.13 | 4.70 | 5.30 | 0.00 | - | 4 | 13 | 52.64% |
BKR241018C00027000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 6.75 | 5.40 | 5.60 | 0.00 | - | 1 | 43 | 35.94% |
BKR250117C00027000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 6.70 | 4.70 | 7.90 | 0.00 | - | 3 | 392 | 56.79% |
BKR250620C00027000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 6.70 | 6.70 | 7.00 | -0.40 | -5.63% | 1 | 237 | 35.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00027000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 52.54% |
BKR240719P00027000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 188 | 862 | 34.96% |
BKR241018P00027000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 66 | 29.00% |
BKR250117P00027000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 5 | 6,051 | 27.78% |
BKR250620P00027000 | 2024-05-23 3:32PM EDT | 2025-06-20 | 1.46 | 0.40 | 1.55 | 0.00 | - | 1 | 1,761 | 28.71% |