Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00032000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
BKR240719C00032000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
BKR241018C00032000 | 2024-06-05 12:27PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
BKR250117C00032000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BKR250620C00032000 | 2024-06-04 10:48AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00032000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKR240719P00032000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BKR241018P00032000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR250117P00032000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKR250620P00032000 | 2024-06-04 3:33PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 0.00% |