Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00035000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 1,580 | 26.17% |
BKR240719C00035000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 1,247 | 25.10% |
BKR241018C00035000 | 2024-05-22 10:27AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.15 | 0.00 | - | 139 | 2,114 | 27.32% |
BKR250117C00035000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 1.95 | 1.85 | 1.95 | -0.01 | -0.51% | 8 | 1,573 | 29.66% |
BKR250620C00035000 | 2024-05-22 3:48PM EDT | 2025-06-20 | 2.95 | 2.80 | 3.00 | 0.00 | - | 1 | 768 | 31.17% |
BKR260116C00035000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 4.00 | 2.95 | 4.30 | 0.00 | - | 5 | 250 | 33.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00035000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.00 | 1.80 | 3.00 | 0.00 | - | 22 | 875 | 20.70% |
BKR240719P00035000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 2.92 | 2.95 | 3.10 | 0.00 | - | 5 | 127 | 19.24% |
BKR241018P00035000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 2.75 | 3.50 | 3.60 | 0.00 | - | 1 | 14 | 20.53% |
BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.20 | 0.00 | - | 13 | 1,241 | 22.71% |
BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 26.33% |
BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 21.28% |