Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00045000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 50 | 140.63% |
BKR240719C00045000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 642 | 53.52% |
BKR241018C00045000 | 2024-06-13 1:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 52.83% |
BKR250117C00045000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 1 | 1,274 | 30.03% |
BKR260116C00045000 | 2024-05-14 2:32PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 31.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00045000 | 2023-10-27 12:12PM EDT | 2024-06-21 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
BKR250117P00045000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 10.90 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
BKR260116P00045000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 12.00 | 11.70 | 16.40 | 0.00 | - | 1 | 15 | 39.97% |