U.S. markets closed

Lord Abbett Multi-Asset Balanced Opp R3 (BLARX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.67-0.02 (-0.17%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.6711.6711.6711.6711.67-
13 jun 202411.6911.6911.6911.6911.69-
12 jun 202411.6911.6911.6911.6911.69-
11 jun 202411.6211.6211.6211.6211.62-
10 jun 202411.6411.6411.6411.6411.64-
07 jun 202411.6011.6011.6011.6011.60-
06 jun 202411.6511.6511.6511.6511.65-
05 jun 202411.6611.6611.6611.6611.66-
04 jun 202411.5811.5811.5811.5811.58-
03 jun 202411.5911.5911.5911.5911.59-
31 may 202411.5911.5911.5911.5911.59-
30 may 202411.5411.5411.5411.5411.54-
29 may 202411.5311.5311.5311.5311.53-
28 may 202411.6111.6111.6111.6111.61-
24 may 202411.6311.6311.6311.6311.63-
23 may 202411.5811.5811.5811.5811.58-
22 may 202411.6311.6311.6311.6311.63-
21 may 202411.6711.6711.6711.6711.67-
20 may 202411.6711.6711.6711.6711.67-
17 may 202411.6711.6711.6711.6711.67-
16 may 202411.6511.6511.6511.6511.65-
15 may 202411.6811.6811.6811.6811.68-
14 may 202411.5711.5711.5711.5711.57-
13 may 202411.5311.5311.5311.5311.53-
10 may 202411.5511.5511.5511.5511.55-
09 may 202411.5311.5311.5311.5311.53-
08 may 202411.4811.4811.4811.4811.48-
07 may 202411.4911.4911.4911.4911.49-
06 may 202411.4911.4911.4911.4911.49-
03 may 202411.4011.4011.4011.4011.40-
02 may 202411.3211.3211.3211.3211.32-
01 may 202411.2611.2611.2611.2611.26-
30 abr 202411.2711.2711.2711.2711.27-
30 abr 20240.018 Dividendo
29 abr 202411.3911.3911.3911.3911.37-
26 abr 202411.3711.3711.3711.3711.35-
25 abr 202411.3211.3211.3211.3211.30-
24 abr 202411.3511.3511.3511.3511.33-
23 abr 202411.3811.3811.3811.3811.36-
22 abr 202411.2911.2911.2911.2911.27-
19 abr 202411.2311.2311.2311.2311.21-
18 abr 202411.2511.2511.2511.2511.23-
17 abr 202411.2711.2711.2711.2711.25-
16 abr 202411.2911.2911.2911.2911.27-
15 abr 202411.3211.3211.3211.3211.30-
12 abr 202411.4211.4211.4211.4211.40-
11 abr 202411.5111.5111.5111.5111.49-
10 abr 202411.4911.4911.4911.4911.47-
09 abr 202411.5911.5911.5911.5911.57-
08 abr 202411.5911.5911.5911.5911.57-
05 abr 202411.5911.5911.5911.5911.57-
04 abr 202411.5311.5311.5311.5311.51-
03 abr 202411.6011.6011.6011.6011.58-
02 abr 202411.5711.5711.5711.5711.55-
01 abr 202411.6211.6211.6211.6211.60-
28 mar 202411.6711.6711.6711.6711.65-
27 mar 202411.6911.6911.6911.6911.67-
26 mar 202411.6411.6411.6411.6411.62-
25 mar 202411.6511.6511.6511.6511.63-
22 mar 202411.6811.6811.6811.6811.66-
21 mar 202411.6811.6811.6811.6811.66-
20 mar 202411.6311.6311.6311.6311.61-
19 mar 202411.5511.5511.5511.5511.53-
18 mar 202411.5011.5011.5011.5011.48-
15 mar 202411.4711.4711.4711.4711.45-
14 mar 202411.5111.5111.5111.5111.49-
13 mar 202411.5611.5611.5611.5611.54-
12 mar 202411.5611.5611.5611.5611.54-
11 mar 202411.4811.4811.4811.4811.46-
08 mar 202411.5211.5211.5211.5211.50-
07 mar 202411.5711.5711.5711.5711.55-
06 mar 202411.5011.5011.5011.5011.48-
05 mar 202411.4411.4411.4411.4411.42-
04 mar 202411.4911.4911.4911.4911.47-
01 mar 202411.4711.4711.4711.4711.45-
29 feb 202411.3911.3911.3911.3911.37-
28 feb 202411.3611.3611.3611.3611.34-
27 feb 202411.3711.3711.3711.3711.35-
26 feb 202411.3711.3711.3711.3711.35-
23 feb 202411.3811.3811.3811.3811.36-
22 feb 202411.3611.3611.3611.3611.34-
21 feb 202411.2111.2111.2111.2111.19-
20 feb 202411.2211.2211.2211.2211.20-
16 feb 202411.2711.2711.2711.2711.25-
15 feb 202411.3011.3011.3011.3011.28-
14 feb 202411.2311.2311.2311.2311.21-
13 feb 202411.1411.1411.1411.1411.12-
12 feb 202411.2711.2711.2711.2711.25-
09 feb 202411.2711.2711.2711.2711.25-
08 feb 202411.2311.2311.2311.2311.21-
07 feb 202411.2111.2111.2111.2111.19-
06 feb 202411.1411.1411.1411.1411.12-
05 feb 202411.1211.1211.1211.1211.10-
02 feb 202411.1611.1611.1611.1611.14-
01 feb 202411.1311.1311.1311.1311.11-
31 ene 202411.0311.0311.0311.0311.01-
31 ene 20240.012 Dividendo
30 ene 202411.1211.1211.1211.1211.09-
29 ene 202411.1011.1011.1011.1011.07-
26 ene 202411.0411.0411.0411.0411.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...