U.S. markets open in 5 hours 27 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,574.50 +136.25 (+0.78%) E-mini Russell 2000 Index Futur
2,014.70 +25.00 (+1.26%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,319.50 +8.50 (+0.37%)
Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-05-01 1:15PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO240517C00012500 | 2024-05-01 1:15PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLCO240517C00015000 | 2024-05-01 9:52AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BLCO240517C00017500 | 2024-04-29 11:02AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BLCO240517C00020000 | 2024-04-29 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLCO240517C00022500 | 2024-01-08 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 101.95% |
| BLCO240517P00012500 | 2024-05-01 1:58PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLCO240517P00015000 | 2024-05-01 3:59PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLCO240517P00020000 | 2024-04-01 3:42PM EDT | 20.00 | 3.00 | 5.80 | 7.30 | 0.00 | - | 1 | 36 | 149.61% |
| BLCO240517P00022500 | 2024-04-11 1:36PM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.