U.S. markets open in 5 hours 38 minutes
F S&P 500
5,201.75 -11.00 (-0.21%) F Dow Jones
39,141.00 -54.00 (-0.14%) F Nasdaq
18,133.50 -53.00 (-0.29%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.52 +0.53 (+0.67%) Oro
2,316.20 -6.10 (-0.26%)
TopBuild Corp. (BLD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 370.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLD240517C00380000 | 2024-05-07 3:36PM EDT | 380.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLD240517C00390000 | 2024-05-01 2:59PM EDT | 390.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD240517C00400000 | 2024-05-08 11:08AM EDT | 400.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLD240517C00410000 | 2024-05-08 11:08AM EDT | 410.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLD240517C00420000 | 2024-05-07 3:43PM EDT | 420.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLD240517C00430000 | 2024-05-07 12:09PM EDT | 430.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLD240517C00440000 | 2024-04-26 3:21PM EDT | 440.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLD240517C00450000 | 2024-05-06 2:23PM EDT | 450.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLD240517C00460000 | 2024-05-06 3:59PM EDT | 460.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLD240517C00470000 | 2024-04-01 12:32PM EDT | 470.00 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 101.38% |
| BLD240517C00490000 | 2024-04-03 1:41PM EDT | 490.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.70% |
| BLD240517C00500000 | 2024-04-23 10:58AM EDT | 500.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLD240517C00510000 | 2024-03-15 11:03AM EDT | 510.00 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 131.69% |
| BLD240517C00540000 | 2024-03-15 11:02AM EDT | 540.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.68% |
| BLD240517C00560000 | 2024-04-05 9:30AM EDT | 560.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.79% |
| BLD240517C00580000 | 2024-04-17 1:16PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BLD240517C00630000 | 2024-04-10 10:44AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00230000 | 2024-04-10 10:44AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLD240517P00330000 | 2024-04-24 12:10PM EDT | 330.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLD240517P00340000 | 2024-04-24 12:10PM EDT | 340.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLD240517P00350000 | 2024-04-26 1:38PM EDT | 350.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLD240517P00360000 | 2024-05-06 2:11PM EDT | 360.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLD240517P00370000 | 2024-05-08 2:07PM EDT | 370.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BLD240517P00380000 | 2024-05-08 2:07PM EDT | 380.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BLD240517P00390000 | 2024-05-07 2:50PM EDT | 390.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLD240517P00400000 | 2024-05-07 3:37PM EDT | 400.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD240517P00410000 | 2024-05-06 1:58PM EDT | 410.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLD240517P00420000 | 2024-04-12 3:35PM EDT | 420.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BLD240517P00430000 | 2024-05-07 1:34PM EDT | 430.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD240517P00450000 | 2024-03-20 3:33PM EDT | 450.00 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 130.64% |
| BLD240517P00590000 | 2024-05-03 9:36AM EDT | 590.00 | 170.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLD240517P00660000 | 2024-05-03 9:36AM EDT | 660.00 | 240.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.