Yahoo

Correo

U.S. markets open in 1 hour 4 minutes

F S&P 500
5,202.00
-10.75(-0.21%)
F Dow Jones
39,094.00
-101.00(-0.26%)
F Nasdaq
18,141.75
-44.75(-0.25%)
E-mini Russell 2000 Index Futur
2,057.40
-7.40(-0.36%)
Petróleo
79.59
+0.60(+0.76%)
Oro
2,321.60
-0.70(-0.03%)

BlackRock Municipal Income Trust II (BLE)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

10.67

+0.03

(+0.28%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	10.64	10.70	10.64	10.67	10.67	75,300
07 may 2024	10.65	10.69	10.63	10.64	10.64	67,400
06 may 2024	10.55	10.61	10.55	10.61	10.61	73,700
03 may 2024	10.46	10.54	10.46	10.53	10.53	87,600
02 may 2024	10.42	10.44	10.40	10.42	10.42	44,400
01 may 2024	10.46	10.48	10.39	10.42	10.42	104,500
30 abr 2024	10.41	10.43	10.37	10.39	10.39	58,400
29 abr 2024	10.46	10.46	10.40	10.41	10.41	35,900
26 abr 2024	10.42	10.43	10.41	10.41	10.41	26,300
25 abr 2024	10.42	10.42	10.37	10.39	10.39	35,400
24 abr 2024	10.48	10.48	10.45	10.48	10.48	82,800
23 abr 2024	10.38	10.46	10.38	10.46	10.46	84,200
22 abr 2024	10.35	10.40	10.35	10.38	10.38	115,900
19 abr 2024	10.42	10.42	10.35	10.35	10.35	42,100
18 abr 2024	10.38	10.41	10.38	10.38	10.38	28,100
17 abr 2024	10.41	10.41	10.35	10.38	10.38	56,700
16 abr 2024	10.30	10.38	10.30	10.36	10.36	89,500
15 abr 2024	10.42	10.43	10.33	10.35	10.35	95,500
12 abr 2024	10.50	10.51	10.44	10.45	10.45	52,200
12 abr 2024	0.052 Dividendo
11 abr 2024	10.59	10.59	10.50	10.52	10.47	84,300
10 abr 2024	10.58	10.58	10.50	10.50	10.45	54,800
09 abr 2024	10.65	10.66	10.62	10.63	10.58	63,600
08 abr 2024	10.61	10.68	10.59	10.63	10.58	99,400
05 abr 2024	10.57	10.58	10.54	10.58	10.53	61,600
04 abr 2024	10.62	10.66	10.57	10.58	10.53	69,200
03 abr 2024	10.65	10.67	10.57	10.60	10.55	122,800
02 abr 2024	10.63	10.68	10.59	10.68	10.63	125,600
01 abr 2024	10.82	10.82	10.66	10.68	10.63	113,000
28 mar 2024	10.78	10.86	10.73	10.86	10.81	136,600
27 mar 2024	10.80	10.81	10.76	10.81	10.76	93,100
26 mar 2024	10.81	10.81	10.77	10.80	10.75	56,400
25 mar 2024	10.82	10.82	10.76	10.79	10.74	67,300
22 mar 2024	10.81	10.86	10.80	10.82	10.77	109,500
21 mar 2024	10.87	10.88	10.79	10.79	10.74	76,000
20 mar 2024	10.90	10.90	10.84	10.85	10.80	81,700
19 mar 2024	10.90	10.90	10.87	10.88	10.83	67,000
18 mar 2024	10.81	10.89	10.81	10.88	10.83	125,200
15 mar 2024	10.78	10.82	10.73	10.81	10.76	69,300
14 mar 2024	10.79	10.82	10.74	10.75	10.70	133,900
14 mar 2024	0.052 Dividendo
13 mar 2024	10.84	10.88	10.84	10.85	10.74	67,900
12 mar 2024	10.86	10.86	10.83	10.84	10.73	119,600
11 mar 2024	10.89	10.89	10.85	10.86	10.75	49,800
08 mar 2024	10.86	10.91	10.83	10.85	10.74	177,300
07 mar 2024	10.89	10.91	10.88	10.88	10.77	47,100
06 mar 2024	10.84	10.90	10.84	10.88	10.77	42,200
05 mar 2024	10.86	10.88	10.85	10.87	10.76	68,900
04 mar 2024	10.86	10.88	10.82	10.84	10.73	88,900
01 mar 2024	10.83	10.87	10.77	10.85	10.74	107,600
29 feb 2024	10.77	10.82	10.75	10.81	10.71	70,500
28 feb 2024	10.75	10.79	10.73	10.75	10.65	104,300
27 feb 2024	10.76	10.76	10.72	10.73	10.63	112,300
26 feb 2024	10.77	10.80	10.72	10.75	10.65	136,900
23 feb 2024	10.77	10.79	10.76	10.79	10.69	42,300
22 feb 2024	10.75	10.78	10.72	10.74	10.64	83,800
21 feb 2024	10.77	10.79	10.71	10.71	10.61	136,800
20 feb 2024	10.72	10.77	10.72	10.73	10.63	125,400
16 feb 2024	10.76	10.78	10.72	10.77	10.67	80,800
15 feb 2024	10.79	10.81	10.77	10.78	10.68	58,600
14 feb 2024	10.64	10.73	10.62	10.72	10.62	90,100
14 feb 2024	0.052 Dividendo
13 feb 2024	10.73	10.73	10.63	10.69	10.53	149,200
12 feb 2024	10.77	10.83	10.74	10.81	10.65	106,700
09 feb 2024	10.73	10.77	10.73	10.74	10.58	139,200
08 feb 2024	10.71	10.73	10.66	10.71	10.55	95,000
07 feb 2024	10.74	10.78	10.70	10.71	10.55	76,000
06 feb 2024	10.70	10.75	10.67	10.75	10.59	93,500
05 feb 2024	10.67	10.68	10.64	10.67	10.51	122,700
02 feb 2024	10.75	10.81	10.72	10.72	10.56	155,100
01 feb 2024	10.78	10.84	10.76	10.81	10.65	93,300
31 ene 2024	10.62	10.69	10.61	10.66	10.51	84,200
30 ene 2024	10.61	10.62	10.56	10.58	10.43	61,900
29 ene 2024	10.49	10.58	10.49	10.58	10.43	105,000
26 ene 2024	10.53	10.53	10.46	10.47	10.32	193,500
25 ene 2024	10.48	10.53	10.48	10.53	10.38	46,100
24 ene 2024	10.50	10.50	10.41	10.44	10.29	119,200
23 ene 2024	10.44	10.46	10.40	10.41	10.26	121,000
22 ene 2024	10.45	10.49	10.44	10.46	10.31	191,100
19 ene 2024	10.40	10.40	10.27	10.40	10.25	114,600
18 ene 2024	10.44	10.44	10.35	10.37	10.22	96,700
17 ene 2024	10.48	10.49	10.38	10.41	10.26	297,400
16 ene 2024	10.64	10.66	10.53	10.53	10.38	97,500
12 ene 2024	10.65	10.71	10.65	10.65	10.50	135,300
11 ene 2024	10.66	10.71	10.65	10.67	10.51	66,700
11 ene 2024	0.052 Dividendo
10 ene 2024	10.85	10.85	10.70	10.71	10.50	121,800
09 ene 2024	10.92	10.94	10.78	10.78	10.57	66,500
08 ene 2024	10.80	10.95	10.76	10.89	10.68	116,400
05 ene 2024	10.79	10.79	10.75	10.76	10.55	97,100
04 ene 2024	10.79	10.81	10.75	10.79	10.58	92,900
03 ene 2024	10.80	10.81	10.75	10.80	10.59	146,800
02 ene 2024	10.69	10.80	10.68	10.79	10.58	137,700
29 dic 2023	10.65	10.72	10.64	10.68	10.47	207,000
28 dic 2023	10.74	10.74	10.61	10.64	10.43	150,000
27 dic 2023	10.76	10.78	10.69	10.74	10.53	167,100
26 dic 2023	10.72	10.75	10.70	10.71	10.50	104,800
22 dic 2023	10.76	10.78	10.64	10.71	10.50	218,600
21 dic 2023	10.74	10.77	10.65	10.70	10.49	229,400
20 dic 2023	10.78	10.79	10.62	10.67	10.46	206,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,202.00-10.75(-0.21%)

F Dow Jones39,094.00-101.00(-0.26%)

F Nasdaq18,141.75-44.75(-0.25%)

E-mini Russell 2000 Index Futur2,057.40-7.40(-0.36%)

Petróleo79.59+0.60(+0.76%)

Oro2,321.60-0.70(-0.03%)

BlackRock Municipal Income Trust II (BLE)

F S&P 500
5,202.00
-10.75(-0.21%)

F Dow Jones
39,094.00
-101.00(-0.26%)

F Nasdaq
18,141.75
-44.75(-0.25%)

E-mini Russell 2000 Index Futur
2,057.40
-7.40(-0.36%)

Petróleo
79.59
+0.60(+0.76%)

Oro
2,321.60
-0.70(-0.03%)