Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621C00020000 | 2024-06-20 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 284 | 70.31% |
BLMN240719C00020000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 148 | 1,280 | 37.99% |
BLMN241018C00020000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 1 | 130 | 40.63% |
BLMN241220C00020000 | 2024-06-14 1:10PM EDT | 2024-12-20 | 1.42 | 1.70 | 1.80 | 0.00 | - | 2 | 23 | 39.36% |
BLMN250117C00020000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | -0.15 | -7.50% | 29 | 327 | 39.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621P00020000 | 2024-06-21 2:46PM EDT | 2024-06-21 | 1.60 | 0.35 | 2.75 | +0.70 | +77.78% | 5 | 18 | 271.48% |
BLMN240719P00020000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 1.21 | 1.05 | 1.20 | +0.06 | +5.22% | 2 | 226 | 33.50% |
BLMN241018P00020000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 2.05 | 1.00 | 2.10 | 0.00 | - | 17 | 229 | 37.45% |
BLMN241220P00020000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 224 | 38.62% |
BLMN250117P00020000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 2.37 | 2.50 | 2.65 | 0.00 | - | 8 | 27 | 37.70% |